Singapore markets close in 2 hours 46 minutes

Straits Times Index
3,335.33
+2.53(+0.08%)
Nikkei
39,617.51
+34.43(+0.09%)
Hang Seng
17,718.61
+2.11(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
63,350.31
+2,647.63(+4.36%)
CMC Crypto 200
1,313.50
+11.43(+0.88%)

Nasdaq-100 Micro Index (^XND)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

196.83

-1.06

(-0.54%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	174.00	0.10	0.00	-	5	0
-	-	-	-	-	175.00	0.05	0.00	-	1	0
-	-	-	-	-	177.00	0.22	0.00	-	2	0
-	-	-	-	-	179.00	0.13	0.00	-	4	0
-	-	-	-	-	180.00	0.10	0.00	-	10	0
-	-	-	-	-	181.00	0.08	0.00	-	1	0
-	-	-	-	-	182.00	0.37	0.00	-	4	0
14.00	0.00	-	1	0	183.00	0.03	0.00	-	1	0
-	-	-	-	-	184.00	0.11	0.00	-	1	0
6.57	0.00	-	2	0	185.00	0.04	0.00	-	4	0
-	-	-	-	-	187.00	1.91	0.00	-	1	0
9.05	0.00	-	2	0	188.00	2.56	0.00	-	1	0
-	-	-	-	-	189.00	0.11	0.00	-	1	0
9.10	0.00	-	1	0	190.00	0.30	0.00	-	30	0
3.75	0.00	-	5	0	191.00	0.71	0.00	-	-	0
3.90	0.00	-	2	0	192.00	-	-	-	-	-
4.55	0.00	-	2	0	193.00	1.35	0.00	-	3	0
5.05	0.00	-	1	0	194.00	0.23	0.00	-	5	0
3.18	0.00	-	2	0	195.00	0.35	0.00	-	1	0
2.53	0.00	-	-	0	196.00	0.95	0.00	-	102	0
2.82	0.00	-	36	0	197.00	2.47	0.00	-	4	0
1.20	0.00	-	129	0	198.00	1.38	0.00	-	17	0
1.20	0.00	-	-	0	199.00	-	-	-	-	-
1.07	0.00	-	2	0	200.00	1.80	0.00	-	2	0
0.10	0.00	-	2	0	204.00	-	-	-	-	-